시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,920	95	+ 3.36%	28,396	82
12:09	2,920	95	+ 3.36%	27,797	80
12:08	2,920	95	+ 3.36%	27,709	80
12:07	2,925	100	+ 3.54%	27,642	80
12:06	2,915	90	+ 3.19%	26,392	76
12:05	2,910	85	+ 3.01%	26,386	76
12:04	2,910	85	+ 3.01%	26,247	76
12:01	2,910	85	+ 3.01%	26,232	76
12:00	2,910	85	+ 3.01%	25,365	73
11:58	2,905	80	+ 2.83%	25,358	73