시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,920	95	+ 3.36%	31,577	91
12:27	2,915	90	+ 3.19%	31,562	91
12:26	2,915	90	+ 3.19%	31,518	91
12:24	2,905	80	+ 2.83%	31,516	91
12:23	2,905	80	+ 2.83%	31,515	91
12:21	2,905	80	+ 2.83%	31,209	90
12:20	2,900	75	+ 2.66%	31,208	90
12:18	2,910	85	+ 3.01%	29,472	85
12:14	2,910	85	+ 3.01%	29,471	85
12:13	2,910	85	+ 3.01%	29,205	84