시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,915	90	+ 3.19%	34,621	100
13:16	2,895	70	+ 2.48%	34,619	100
13:15	2,905	80	+ 2.83%	34,618	100
13:12	2,895	70	+ 2.48%	34,607	100
13:09	2,920	95	+ 3.36%	32,780	95
13:08	2,915	90	+ 3.19%	32,568	94
13:04	2,915	90	+ 3.19%	32,563	94
13:02	2,915	90	+ 3.19%	32,529	94
13:00	2,915	90	+ 3.19%	32,518	94
12:56	2,910	85	+ 3.01%	32,510	94