시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,900	75	+ 2.66%	35,769	104
14:09	2,895	70	+ 2.48%	35,619	103
14:08	2,900	75	+ 2.66%	35,617	103
14:07	2,885	60	+ 2.12%	35,612	103
14:05	2,885	60	+ 2.12%	35,611	103
14:00	2,890	65	+ 2.30%	35,463	103
13:56	2,890	65	+ 2.30%	35,462	103
13:31	2,895	70	+ 2.48%	34,962	101
13:21	2,895	70	+ 2.48%	34,715	100
13:18	2,925	100	+ 3.54%	34,671	100