시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,880	55	+ 1.95%	36,455	105
14:54	2,880	55	+ 1.95%	36,191	105
14:44	2,880	55	+ 1.95%	36,009	104
14:40	2,885	60	+ 2.12%	35,965	104
14:34	2,885	60	+ 2.12%	35,888	104
14:31	2,885	60	+ 2.12%	35,861	104
14:30	2,885	60	+ 2.12%	35,852	104
14:25	2,895	70	+ 2.48%	35,772	104
14:13	2,885	60	+ 2.12%	35,771	104
14:11	2,885	60	+ 2.12%	35,770	104