시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,870	45	+ 1.59%	4,160	12
09:31	2,875	50	+ 1.77%	4,147	12
09:30	2,870	45	+ 1.59%	4,141	12
09:29	2,865	40	+ 1.42%	1,845	5
09:25	2,855	30	+ 1.06%	1,733	5
09:24	2,855	30	+ 1.06%	1,633	5
09:23	2,855	30	+ 1.06%	1,629	5
09:21	2,855	30	+ 1.06%	1,627	5
09:20	2,845	20	+ 0.71%	988	3
09:13	2,850	25	+ 0.89%	745	2