시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,885	60	+ 2.12%	14,159	41
10:38	2,880	55	+ 1.95%	14,155	41
10:37	2,880	55	+ 1.95%	14,154	41
10:34	2,875	50	+ 1.77%	14,153	41
10:26	2,875	50	+ 1.77%	9,552	28
10:21	2,875	50	+ 1.77%	9,342	27
10:20	2,890	65	+ 2.30%	9,242	27
10:19	2,875	50	+ 1.77%	9,240	27
10:18	2,880	55	+ 1.95%	9,039	26
10:10	2,880	55	+ 1.95%	8,729	25