시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,250	50	- 0.94%	43,940	232
12:02	5,250	50	- 0.94%	43,920	232
11:59	5,250	50	- 0.94%	43,917	232
11:58	5,240	60	- 1.13%	43,916	232
11:55	5,250	50	- 0.94%	43,578	230
11:52	5,240	60	- 1.13%	43,563	230
11:51	5,240	60	- 1.13%	43,500	230
11:49	5,240	60	- 1.13%	43,490	230
11:44	5,250	50	- 0.94%	43,344	229
11:43	5,250	50	- 0.94%	43,342	229