시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,260	40	- 0.76%	44,279	234
12:22	5,260	40	- 0.76%	44,179	234
12:21	5,250	50	- 0.94%	44,178	234
12:20	5,260	40	- 0.76%	44,028	233
12:17	5,250	50	- 0.94%	44,027	233
12:14	5,250	50	- 0.94%	44,023	233
12:13	5,240	60	- 1.13%	43,963	233
12:07	5,230	70	- 1.32%	43,960	232
12:05	5,240	60	- 1.13%	43,950	232
12:04	5,240	60	- 1.13%	43,949	232