시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,270	30	- 0.57%	45,458	240
12:48	5,260	40	- 0.76%	45,158	239
12:46	5,260	40	- 0.76%	45,126	239
12:44	5,270	30	- 0.57%	45,125	239
12:43	5,270	30	- 0.57%	45,124	239
12:41	5,270	30	- 0.57%	45,114	239
12:40	5,250	50	- 0.94%	45,113	239
12:35	5,250	50	- 0.94%	45,086	238
12:34	5,250	50	- 0.94%	45,004	238
12:30	5,270	30	- 0.57%	44,853	237