시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,280	20	- 0.38%	51,005	270
13:20	5,270	30	- 0.57%	51,004	270
13:17	5,280	20	- 0.38%	50,994	270
13:10	5,270	30	- 0.57%	50,993	269
13:09	5,270	30	- 0.57%	50,991	269
13:06	5,280	20	- 0.38%	50,693	268
13:02	5,280	20	- 0.38%	50,643	268
13:01	5,260	40	- 0.76%	50,642	268
13:00	5,260	40	- 0.76%	49,925	264
12:52	5,270	30	- 0.57%	45,479	240