시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,250	50	- 0.94%	52,753	279
14:17	5,250	50	- 0.94%	52,751	279
14:14	5,250	50	- 0.94%	52,749	279
14:09	5,260	40	- 0.76%	51,650	273
13:58	5,260	40	- 0.76%	51,294	271
13:47	5,270	30	- 0.57%	51,292	271
13:46	5,260	40	- 0.76%	51,291	271
13:45	5,260	40	- 0.76%	51,284	271
13:29	5,270	30	- 0.57%	51,190	271
13:26	5,270	30	- 0.57%	51,096	270