시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,230	70	- 1.32%	54,969	290
14:37	5,240	60	- 1.13%	53,841	284
14:35	5,250	50	- 0.94%	53,238	281
14:34	5,250	50	- 0.94%	53,205	281
14:33	5,250	50	- 0.94%	53,105	281
14:32	5,250	50	- 0.94%	53,103	281
14:28	5,250	50	- 0.94%	53,100	281
14:27	5,250	50	- 0.94%	52,791	279
14:24	5,240	60	- 1.13%	52,764	279
14:23	5,250	50	- 0.94%	52,763	279