시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,240	60	- 1.13%	57,437	303
14:52	5,260	40	- 0.76%	57,185	302
14:51	5,250	50	- 0.94%	56,920	301
14:50	5,260	40	- 0.76%	56,383	298
14:49	5,250	50	- 0.94%	56,131	296
14:45	5,240	60	- 1.13%	55,830	295
14:43	5,240	60	- 1.13%	55,688	294
14:42	5,240	60	- 1.13%	55,488	293
14:41	5,240	60	- 1.13%	55,288	292
14:40	5,240	60	- 1.13%	55,286	292