시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,300	0	0.00%	18,235	97
09:06	5,310	10	+ 0.19%	15,298	81
09:05	5,330	30	+ 0.57%	15,013	80
09:04	5,320	20	+ 0.38%	7,380	39
09:03	5,310	10	+ 0.19%	7,275	39
09:02	5,300	0	0.00%	7,074	37
09:01	5,300	0	0.00%	6,233	33
09:00	5,300	0	0.00%	726	4