시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,240	60	- 1.13%	59,791	316
15:04	5,230	70	- 1.32%	59,760	315
15:03	5,250	50	- 0.94%	59,570	314
15:02	5,230	70	- 1.32%	59,122	312
15:01	5,230	70	- 1.32%	59,121	312
15:00	5,240	60	- 1.13%	58,971	311
14:59	5,250	50	- 0.94%	58,967	311
14:58	5,250	50	- 0.94%	58,965	311
14:57	5,240	60	- 1.13%	58,945	311
14:55	5,250	50	- 0.94%	57,817	305