시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,290	10	- 0.19%	21,205	113
09:19	5,300	0	0.00%	20,387	108
09:16	5,320	20	+ 0.38%	20,386	108
09:15	5,300	0	0.00%	20,385	108
09:13	5,330	30	+ 0.57%	20,382	108
09:12	5,330	30	+ 0.57%	20,381	108
09:11	5,300	0	0.00%	20,373	108
09:10	5,300	0	0.00%	19,525	104
09:09	5,300	0	0.00%	19,494	104
09:08	5,300	0	0.00%	19,285	102