시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,310	10	+ 0.19%	24,012	128
09:30	5,290	10	- 0.19%	24,011	128
09:29	5,300	0	0.00%	23,449	125
09:28	5,310	10	+ 0.19%	23,244	123
09:27	5,300	0	0.00%	23,242	123
09:26	5,300	0	0.00%	23,129	123
09:25	5,300	0	0.00%	23,040	122
09:24	5,280	20	- 0.38%	22,775	121
09:23	5,290	10	- 0.19%	22,699	121
09:22	5,290	10	- 0.19%	21,206	113