시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,300	0	0.00%	30,846	164
09:43	5,300	0	0.00%	30,145	160
09:42	5,310	10	+ 0.19%	30,130	160
09:40	5,310	10	+ 0.19%	30,105	160
09:39	5,270	30	- 0.57%	29,642	157
09:38	5,270	30	- 0.57%	29,602	157
09:37	5,280	20	- 0.38%	28,674	152
09:36	5,280	20	- 0.38%	28,223	150
09:35	5,280	20	- 0.38%	27,723	147
09:33	5,290	10	- 0.19%	24,163	128