시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,270	30	- 0.57%	33,032	175
09:58	5,270	30	- 0.57%	32,357	172
09:57	5,280	20	- 0.38%	32,355	172
09:55	5,300	0	0.00%	31,860	169
09:52	5,300	0	0.00%	31,859	169
09:51	5,300	0	0.00%	31,848	169
09:50	5,300	0	0.00%	31,527	167
09:48	5,310	10	+ 0.19%	31,226	166
09:46	5,310	10	+ 0.19%	31,213	166
09:45	5,280	20	- 0.38%	31,049	165