시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,280	20	- 0.38%	33,519	178
10:15	5,270	30	- 0.57%	33,509	178
10:14	5,270	30	- 0.57%	33,409	177
10:13	5,280	20	- 0.38%	33,406	177
10:10	5,280	20	- 0.38%	33,396	177
10:09	5,280	20	- 0.38%	33,393	177
10:08	5,280	20	- 0.38%	33,145	176
10:07	5,280	20	- 0.38%	33,044	175
10:05	5,280	20	- 0.38%	33,043	175
10:03	5,280	20	- 0.38%	33,033	175