시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,280	20	- 0.38%	34,754	184
10:29	5,290	10	- 0.19%	34,724	184
10:28	5,250	50	- 0.94%	34,723	184
10:26	5,290	10	- 0.19%	34,523	183
10:24	5,290	10	- 0.19%	34,379	182
10:23	5,270	30	- 0.57%	34,319	182
10:21	5,250	50	- 0.94%	34,318	182
10:20	5,250	50	- 0.94%	34,268	182
10:19	5,280	20	- 0.38%	33,570	178
10:18	5,260	40	- 0.76%	33,569	178