시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,250	50	- 0.94%	37,963	201
10:52	5,250	50	- 0.94%	37,943	201
10:51	5,260	40	- 0.76%	37,941	201
10:50	5,250	50	- 0.94%	37,921	201
10:49	5,240	60	- 1.13%	37,820	200
10:48	5,260	40	- 0.76%	37,669	200
10:44	5,240	60	- 1.13%	37,599	199
10:43	5,240	60	- 1.13%	37,393	198
10:39	5,280	20	- 0.38%	34,856	185
10:38	5,270	30	- 0.57%	34,756	184