시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,240	60	- 1.13%	39,927	211
11:07	5,250	50	- 0.94%	38,929	206
11:06	5,240	60	- 1.13%	38,856	206
11:04	5,250	50	- 0.94%	38,453	204
11:03	5,250	50	- 0.94%	38,448	204
11:02	5,250	50	- 0.94%	38,344	203
11:01	5,240	60	- 1.13%	38,294	203
10:58	5,250	50	- 0.94%	38,183	202
10:55	5,250	50	- 0.94%	38,163	202
10:54	5,250	50	- 0.94%	38,063	202