시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,230	70	- 1.32%	42,583	225
11:25	5,230	70	- 1.32%	42,242	224
11:22	5,240	60	- 1.13%	41,742	221
11:21	5,240	60	- 1.13%	41,647	220
11:20	5,240	60	- 1.13%	41,497	220
11:19	5,240	60	- 1.13%	41,496	220
11:16	5,230	70	- 1.32%	41,486	220
11:15	5,260	40	- 0.76%	41,485	220
11:14	5,260	40	- 0.76%	41,484	220
11:12	5,240	60	- 1.13%	40,928	217