시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,240	60	- 1.13%	43,323	229
11:36	5,230	70	- 1.32%	43,223	229
11:35	5,230	70	- 1.32%	43,213	229
11:34	5,230	70	- 1.32%	43,190	228
11:33	5,230	70	- 1.32%	42,993	227
11:32	5,230	70	- 1.32%	42,892	227
11:31	5,230	70	- 1.32%	42,891	227
11:30	5,230	70	- 1.32%	42,791	226
11:28	5,230	70	- 1.32%	42,691	226
11:27	5,230	70	- 1.32%	42,683	226