시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,450	35	- 1.00%	37,001	128
11:07	3,455	30	- 0.86%	36,601	127
11:06	3,455	30	- 0.86%	36,501	126
11:05	3,455	30	- 0.86%	36,482	126
11:02	3,455	30	- 0.86%	33,482	116
11:01	3,455	30	- 0.86%	33,480	116
10:59	3,455	30	- 0.86%	33,277	115
10:58	3,465	20	- 0.57%	33,223	115
10:57	3,460	25	- 0.72%	29,741	103
10:56	3,460	25	- 0.72%	29,391	102