시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,455	30	- 0.86%	43,107	149
11:46	3,455	30	- 0.86%	43,022	149
11:34	3,450	35	- 1.00%	42,812	148
11:32	3,460	25	- 0.72%	42,810	148
11:31	3,460	25	- 0.72%	42,510	147
11:22	3,445	40	- 1.15%	42,409	147
11:18	3,445	40	- 1.15%	41,409	143
11:16	3,445	40	- 1.15%	41,060	142
11:15	3,450	35	- 1.00%	41,003	142
11:13	3,455	30	- 0.86%	37,503	130