시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,460	25	- 0.72%	47,311	164
12:09	3,450	35	- 1.00%	45,945	159
12:07	3,450	35	- 1.00%	45,925	159
12:01	3,445	40	- 1.15%	45,454	157
12:00	3,445	40	- 1.15%	45,446	157
11:57	3,440	45	- 1.29%	45,046	156
11:56	3,445	40	- 1.15%	45,045	156
11:55	3,450	35	- 1.00%	43,423	150
11:54	3,450	35	- 1.00%	43,422	150
11:50	3,455	30	- 0.86%	43,112	149