시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,465	20	- 0.57%	49,077	170
12:41	3,470	15	- 0.43%	49,076	170
12:40	3,465	20	- 0.57%	49,075	170
12:34	3,455	30	- 0.86%	48,975	170
12:31	3,460	25	- 0.72%	48,865	169
12:29	3,465	20	- 0.57%	48,864	169
12:28	3,470	15	- 0.43%	48,863	169
12:27	3,470	15	- 0.43%	48,862	169
12:26	3,465	20	- 0.57%	48,861	169
12:25	3,460	25	- 0.72%	48,060	166