시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,465	20	- 0.57%	51,331	178
13:29	3,465	20	- 0.57%	51,326	178
13:22	3,465	20	- 0.57%	51,231	177
13:21	3,460	25	- 0.72%	51,204	177
13:15	3,465	20	- 0.57%	51,124	177
13:14	3,455	30	- 0.86%	51,123	177
13:13	3,465	20	- 0.57%	51,110	177
13:10	3,455	30	- 0.86%	51,109	177
13:03	3,455	30	- 0.86%	49,109	170
12:58	3,465	20	- 0.57%	49,078	170