시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,460	25	- 0.72%	53,060	184
13:49	3,460	25	- 0.72%	53,050	184
13:48	3,460	25	- 0.72%	53,047	184
13:46	3,460	25	- 0.72%	53,002	183
13:42	3,460	25	- 0.72%	52,825	183
13:39	3,460	25	- 0.72%	52,682	182
13:38	3,460	25	- 0.72%	52,646	182
13:37	3,460	25	- 0.72%	52,645	182
13:36	3,465	20	- 0.57%	52,265	181
13:35	3,460	25	- 0.72%	52,263	181