시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,460	25	- 0.72%	62,933	218
14:55	3,465	20	- 0.57%	62,930	218
14:54	3,455	30	- 0.86%	62,828	217
14:51	3,460	25	- 0.72%	62,819	217
14:49	3,460	25	- 0.72%	62,690	217
14:48	3,460	25	- 0.72%	62,360	216
14:47	3,460	25	- 0.72%	61,830	214
14:42	3,460	25	- 0.72%	61,686	213
14:37	3,460	25	- 0.72%	61,676	213
14:35	3,460	25	- 0.72%	61,675	213