시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,475	10	- 0.29%	10,304	36
09:25	3,455	30	- 0.86%	9,724	34
09:21	3,465	20	- 0.57%	7,318	25
09:20	3,480	5	- 0.14%	2,312	8
09:18	3,490	5	+ 0.14%	1,293	5
09:17	3,490	5	+ 0.14%	1,289	4
09:13	3,490	5	+ 0.14%	1,278	4
09:12	3,485	0	0.00%	1,119	4
09:11	3,485	0	0.00%	835	3
09:07	3,485	0	0.00%	825	3