시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,485	0	0.00%	11,311	39
09:45	3,485	0	0.00%	11,296	39
09:44	3,480	5	- 0.14%	11,273	39
09:43	3,490	5	+ 0.14%	11,255	39
09:37	3,490	5	+ 0.14%	11,253	39
09:36	3,475	10	- 0.29%	10,981	38
09:34	3,475	10	- 0.29%	10,977	38
09:33	3,490	5	+ 0.14%	10,948	38
09:30	3,470	15	- 0.43%	10,308	36
09:29	3,470	15	- 0.43%	10,306	36