시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,465	20	- 0.57%	17,406	60
10:01	3,465	20	- 0.57%	17,323	60
10:00	3,475	10	- 0.29%	17,170	60
09:59	3,475	10	- 0.29%	17,168	60
09:56	3,465	20	- 0.57%	17,110	59
09:55	3,470	15	- 0.43%	13,072	45
09:52	3,470	15	- 0.43%	12,497	43
09:51	3,475	10	- 0.29%	12,097	42
09:50	3,475	10	- 0.29%	11,427	40
09:48	3,475	10	- 0.29%	11,341	39