시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,470	15	- 0.43%	20,591	71
10:15	3,470	15	- 0.43%	20,590	71
10:13	3,470	15	- 0.43%	20,581	71
10:12	3,470	15	- 0.43%	20,571	71
10:10	3,465	20	- 0.57%	20,485	71
10:09	3,465	20	- 0.57%	20,054	70
10:08	3,465	20	- 0.57%	19,544	68
10:07	3,465	20	- 0.57%	18,645	65
10:05	3,470	15	- 0.43%	17,412	60
10:04	3,475	10	- 0.29%	17,409	60