시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,460	25	- 0.72%	25,311	88
10:31	3,460	25	- 0.72%	25,021	87
10:30	3,465	20	- 0.57%	24,641	85
10:29	3,465	20	- 0.57%	24,323	84
10:26	3,465	20	- 0.57%	24,322	84
10:24	3,465	20	- 0.57%	24,321	84
10:23	3,465	20	- 0.57%	24,318	84
10:20	3,460	25	- 0.72%	24,317	84
10:19	3,470	15	- 0.43%	20,597	71
10:18	3,470	15	- 0.43%	20,596	71