시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,460	25	- 0.72%	29,035	101
10:50	3,460	25	- 0.72%	29,034	101
10:49	3,470	15	- 0.43%	28,634	99
10:47	3,460	25	- 0.72%	28,627	99
10:46	3,465	20	- 0.57%	28,227	98
10:45	3,465	20	- 0.57%	28,216	98
10:44	3,460	25	- 0.72%	27,834	97
10:42	3,460	25	- 0.72%	25,834	90
10:40	3,470	15	- 0.43%	25,434	88
10:37	3,465	20	- 0.57%	25,433	88