시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,585	15	- 0.58%	38	0
09:34	2,585	15	- 0.58%	36	0
09:32	2,590	10	- 0.39%	32	0
09:24	2,590	10	- 0.39%	29	0
09:22	2,590	10	- 0.39%	19	0
09:05	2,600	0	0.00%	7	0
09:02	2,600	0	0.00%	4	0