시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,585	15	- 0.58%	138	0
11:30	2,585	15	- 0.58%	135	0
11:29	2,585	15	- 0.58%	124	0
11:10	2,585	15	- 0.58%	120	0
10:55	2,590	10	- 0.39%	113	0
10:29	2,590	10	- 0.39%	111	0
10:09	2,590	10	- 0.39%	109	0
09:58	2,585	15	- 0.58%	108	0
09:52	2,585	15	- 0.58%	64	0
09:42	2,580	20	- 0.77%	61	0