시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,580	20	- 0.77%	794	2
12:39	2,590	10	- 0.39%	715	2
12:37	2,590	10	- 0.39%	710	2
12:31	2,590	10	- 0.39%	709	2
11:47	2,585	15	- 0.58%	701	2
11:44	2,585	15	- 0.58%	173	0
11:37	2,580	20	- 0.77%	171	0
11:35	2,585	15	- 0.58%	166	0
11:34	2,585	15	- 0.58%	164	0
11:33	2,585	15	- 0.58%	148	0