시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,565	35	- 1.35%	6,140	16
13:55	2,565	35	- 1.35%	6,139	16
13:54	2,560	40	- 1.54%	5,426	14
13:53	2,560	40	- 1.54%	5,422	14
13:43	2,555	45	- 1.73%	5,387	14
13:37	2,555	45	- 1.73%	5,372	14
13:36	2,550	50	- 1.92%	5,057	13
13:35	2,550	50	- 1.92%	5,056	13
13:34	2,590	10	- 0.39%	4,088	11
13:33	2,580	20	- 0.77%	1,010	3