시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,485	30	- 1.19%	9,686	24
11:12	2,485	30	- 1.19%	9,685	24
11:09	2,485	30	- 1.19%	9,684	24
11:08	2,485	30	- 1.19%	9,682	24
11:05	2,490	25	- 0.99%	9,658	24
11:03	2,495	20	- 0.80%	8,272	21
11:02	2,500	15	- 0.60%	8,271	21
10:59	2,505	10	- 0.40%	7,789	20
10:57	2,505	10	- 0.40%	7,764	20
10:52	2,515	0	0.00%	7,763	20