시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,485	30	- 1.19%	13,802	35
11:26	2,485	30	- 1.19%	13,764	35
11:25	2,485	30	- 1.19%	13,763	35
11:24	2,485	30	- 1.19%	13,739	34
11:23	2,485	30	- 1.19%	13,376	34
11:21	2,515	0	0.00%	12,192	31
11:20	2,515	0	0.00%	12,080	30
11:19	2,495	20	- 0.80%	9,712	24
11:18	2,485	30	- 1.19%	9,711	24
11:17	2,485	30	- 1.19%	9,710	24