시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,480	35	- 1.39%	14,292	36
11:43	2,480	35	- 1.39%	14,291	36
11:40	2,480	35	- 1.39%	14,266	36
11:39	2,485	30	- 1.19%	14,227	36
11:37	2,480	35	- 1.39%	14,085	35
11:36	2,480	35	- 1.39%	14,084	35
11:34	2,480	35	- 1.39%	14,083	35
11:31	2,480	35	- 1.39%	14,058	35
11:30	2,480	35	- 1.39%	14,057	35
11:29	2,485	30	- 1.19%	13,939	35