시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,495	20	- 0.80%	16,125	40
12:04	2,495	20	- 0.80%	16,124	40
12:00	2,495	20	- 0.80%	16,123	40
11:58	2,495	20	- 0.80%	16,100	40
11:55	2,495	20	- 0.80%	16,099	40
11:52	2,495	20	- 0.80%	16,098	40
11:51	2,495	20	- 0.80%	15,198	38
11:49	2,495	20	- 0.80%	15,174	38
11:47	2,495	20	- 0.80%	15,173	38
11:46	2,495	20	- 0.80%	14,965	38