시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,490	25	- 0.99%	16,402	41
12:52	2,495	20	- 0.80%	16,379	41
12:49	2,510	5	- 0.20%	16,356	41
12:44	2,490	25	- 0.99%	16,353	41
12:43	2,485	30	- 1.19%	16,352	41
12:35	2,490	25	- 0.99%	16,329	41
12:26	2,490	25	- 0.99%	16,305	41
12:17	2,495	20	- 0.80%	16,172	41
12:16	2,495	20	- 0.80%	16,149	40
12:09	2,495	20	- 0.80%	16,148	40