시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,470	45	- 1.79%	22,377	56
13:25	2,465	50	- 1.99%	22,354	56
13:21	2,465	50	- 1.99%	22,280	56
13:18	2,465	50	- 1.99%	22,279	56
13:16	2,460	55	- 2.19%	22,256	56
13:12	2,470	45	- 1.79%	19,242	48
13:11	2,490	25	- 0.99%	17,933	45
13:09	2,490	25	- 0.99%	17,033	43
13:05	2,490	25	- 0.99%	17,003	43
13:03	2,490	25	- 0.99%	16,403	41