시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,460	55	- 2.19%	24,110	60
14:21	2,460	55	- 2.19%	24,109	60
14:19	2,465	50	- 1.99%	23,038	58
14:10	2,465	50	- 1.99%	23,015	57
14:01	2,470	45	- 1.79%	22,480	56
14:00	2,475	40	- 1.59%	22,457	56
13:53	2,470	45	- 1.79%	22,447	56
13:44	2,470	45	- 1.79%	22,424	56
13:35	2,470	45	- 1.79%	22,401	56
13:30	2,470	45	- 1.79%	22,378	56